AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:14.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240621C00014000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 42 | 62.50% |
| AGNC240920C00014000 | 2024-02-02 10:30AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.94 | 0.00 | - | 4 | 5 | 74.12% |
| AGNC250117C00014000 | 2024-05-24 11:16AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240621P00014000 | 2024-05-10 12:05PM EDT | 2024-06-21 | 4.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AGNC240920P00014000 | 2024-05-10 12:05PM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AGNC241220P00014000 | 2024-05-07 10:13AM EDT | 2024-12-20 | 4.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.