AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:13.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240621C00013000 | 2024-05-20 10:40AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 25.00% |
| AGNC240920C00013000 | 2024-05-22 1:09PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AGNC250117C00013000 | 2024-05-16 1:16PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240621P00013000 | 2024-05-08 10:31AM EDT | 2024-06-21 | 3.58 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 0.00% |
| AGNC240920P00013000 | 2024-05-16 1:59PM EDT | 2024-09-20 | 3.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AGNC241220P00013000 | 2024-04-24 11:29AM EDT | 2024-12-20 | 4.20 | 3.00 | 4.60 | 0.00 | - | - | 316 | 76.66% |
| AGNC250117P00013000 | 2024-05-23 1:03PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.