AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:12.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240621C00012000 | 2024-05-21 12:18PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AGNC240920C00012000 | 2024-05-28 2:16PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AGNC241220C00012000 | 2024-05-21 11:09AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| AGNC250117C00012000 | 2024-05-28 2:25PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 29 | 14,557 | 6.25% |
| AGNC260116C00012000 | 2024-05-24 11:09AM EDT | 2026-01-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240621P00012000 | 2024-05-28 9:46AM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 0.00% |
| AGNC240920P00012000 | 2024-05-15 10:40AM EDT | 2024-09-20 | 2.43 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AGNC241220P00012000 | 2024-05-03 3:23PM EDT | 2024-12-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3 | 615 | 0.00% |
| AGNC250117P00012000 | 2024-05-23 9:30AM EDT | 2025-01-17 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 1,261 | 0.00% |
| AGNC260116P00012000 | 2024-05-14 10:13AM EDT | 2026-01-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.