AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:11.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240531C00011000 | 2024-05-13 9:30AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AGNC240621C00011000 | 2024-05-24 1:27PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 12.50% |
| AGNC240719C00011000 | 2024-05-28 3:35PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 12.50% |
| AGNC240920C00011000 | 2024-05-28 1:14PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| AGNC241220C00011000 | 2024-05-24 11:05AM EDT | 2024-12-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| AGNC250117C00011000 | 2024-05-28 2:11PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240531P00011000 | 2024-05-20 3:21PM EDT | 2024-05-31 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| AGNC240607P00011000 | 2024-05-06 9:39AM EDT | 2024-06-07 | 1.71 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| AGNC240614P00011000 | 2024-05-14 11:06AM EDT | 2024-06-14 | 1.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AGNC240621P00011000 | 2024-05-23 3:48PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AGNC240628P00011000 | 2024-05-28 9:35AM EDT | 2024-06-28 | 1.44 | 0.00 | 0.00 | 0.00 | - | 30 | 34 | 0.00% |
| AGNC240920P00011000 | 2024-05-24 3:26PM EDT | 2024-09-20 | 1.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AGNC250117P00011000 | 2024-05-06 2:47PM EDT | 2025-01-17 | 2.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.