AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:10.50
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240531C00010500 | 2024-05-24 10:19AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 132 | 25.00% |
| AGNC240607C00010500 | 2024-05-28 9:30AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 106 | 12.50% |
| AGNC240614C00010500 | 2024-05-22 9:30AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 12.50% |
| AGNC240621C00010500 | 2024-05-21 11:01AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 115 | 12.50% |
| AGNC240628C00010500 | 2024-05-23 11:33AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 786 | 12.50% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240531P00010500 | 2024-05-28 10:45AM EDT | 2024-05-31 | 0.89 | 0.00 | 0.00 | 0.00 | - | 31 | 31 | 0.00% |
| AGNC240607P00010500 | 2024-05-10 10:13AM EDT | 2024-06-07 | 0.91 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AGNC240614P00010500 | 2024-05-28 1:41PM EDT | 2024-06-14 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| AGNC240621P00010500 | 2024-05-28 2:06PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 8 | 5 | 0.00% |
| AGNC240628P00010500 | 2024-05-23 12:57PM EDT | 2024-06-28 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.