AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240614C00010000 | 2024-06-10 1:26PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 33 | 4,951 | 21.88% |
| AGNC240621C00010000 | 2024-06-10 3:53PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.04 | 0.00 | - | 2,777 | 46,107 | 21.49% |
| AGNC240628C00010000 | 2024-06-10 3:53PM EDT | 2024-06-28 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 2,121 | 3,714 | 18.75% |
| AGNC240705C00010000 | 2024-06-10 3:37PM EDT | 2024-07-05 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 141 | 5,675 | 16.02% |
| AGNC240712C00010000 | 2024-06-10 12:38PM EDT | 2024-07-12 | 0.04 | 0.04 | 0.08 | -0.02 | -33.33% | 35 | 963 | 17.58% |
| AGNC240719C00010000 | 2024-06-10 1:30PM EDT | 2024-07-19 | 0.07 | 0.06 | 0.08 | 0.00 | - | 11 | 6,223 | 16.02% |
| AGNC240726C00010000 | 2024-06-10 12:43PM EDT | 2024-07-26 | 0.11 | 0.04 | 0.11 | -0.04 | -26.67% | 10 | 21 | 17.29% |
| AGNC240920C00010000 | 2024-06-10 3:13PM EDT | 2024-09-20 | 0.18 | 0.18 | 0.19 | +0.02 | +12.50% | 825 | 0 | 16.02% |
| AGNC241220C00010000 | 2024-06-10 3:19PM EDT | 2024-12-20 | 0.27 | 0.26 | 0.31 | -0.01 | -3.57% | 127 | 0 | 16.11% |
| AGNC250117C00010000 | 2024-06-10 3:39PM EDT | 2025-01-17 | 0.30 | 0.28 | 0.30 | 0.00 | - | 44 | 62,760 | 14.70% |
| AGNC260116C00010000 | 2024-06-07 3:19PM EDT | 2026-01-16 | 0.50 | 0.43 | 0.50 | -0.03 | -5.66% | 5 | 0 | 13.21% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240614P00010000 | 2024-06-10 3:14PM EDT | 2024-06-14 | 0.32 | 0.29 | 0.35 | -0.02 | -5.88% | 259 | 0 | 21.88% |
| AGNC240621P00010000 | 2024-06-10 3:12PM EDT | 2024-06-21 | 0.33 | 0.26 | 0.47 | -0.04 | -10.81% | 17 | 5,993 | 37.50% |
| AGNC240628P00010000 | 2024-06-10 12:42PM EDT | 2024-06-28 | 0.40 | 0.30 | 0.56 | -0.04 | -9.09% | 43 | 821 | 40.82% |
| AGNC240705P00010000 | 2024-06-07 1:33PM EDT | 2024-07-05 | 0.45 | 0.42 | 0.50 | 0.00 | - | 10 | 75 | 28.71% |
| AGNC240712P00010000 | 2024-06-10 2:28PM EDT | 2024-07-12 | 0.45 | 0.35 | 0.58 | +0.07 | +18.42% | 15 | 40 | 32.81% |
| AGNC240719P00010000 | 2024-06-10 10:59AM EDT | 2024-07-19 | 0.46 | 0.44 | 0.58 | -0.02 | -4.17% | 9 | 950 | 29.79% |
| AGNC240920P00010000 | 2024-06-10 2:51PM EDT | 2024-09-20 | 0.69 | 0.65 | 0.94 | -0.03 | -4.17% | 14 | 812 | 36.43% |
| AGNC241220P00010000 | 2024-06-07 10:06AM EDT | 2024-12-20 | 1.04 | 0.98 | 1.11 | 0.00 | - | 10 | 0 | 32.62% |
| AGNC250117P00010000 | 2024-06-07 3:39PM EDT | 2025-01-17 | 1.11 | 1.07 | 1.12 | +0.01 | +0.91% | 1 | 5,279 | 30.86% |
| AGNC260116P00010000 | 2024-06-10 12:27PM EDT | 2026-01-16 | 2.10 | 2.05 | 2.20 | +0.04 | +1.94% | 1 | 0 | 41.26% |
© 2024 Yahoo. All rights reserved.