American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240531C00027000 | 2024-05-24 3:03PM EDT | 2024-05-31 | 0.19 | 0.17 | 0.21 | -0.01 | -5.00% | 7 | 263 | 111.13% |
| AEO240607C00027000 | 2024-05-21 9:30AM EDT | 2024-06-07 | 0.41 | 0.20 | 0.25 | 0.00 | - | 1 | 92 | 75.39% |
| AEO240614C00027000 | 2024-05-02 11:58AM EDT | 2024-06-14 | 0.65 | 0.25 | 0.31 | 0.00 | - | - | 10 | 64.36% |
| AEO240621C00027000 | 2024-05-23 3:13PM EDT | 2024-06-21 | 0.32 | 0.30 | 0.50 | 0.00 | - | 1 | 213 | 62.31% |
| AEO240719C00027000 | 2024-05-22 10:59AM EDT | 2024-07-19 | 0.50 | 0.50 | 0.63 | 0.00 | - | 1 | 113 | 51.81% |
| AEO240816C00027000 | 2024-05-09 11:37AM EDT | 2024-08-16 | 1.16 | 0.70 | 0.75 | 0.00 | - | 1 | 136 | 45.41% |
| AEO241115C00027000 | 2024-03-22 2:15PM EDT | 2024-11-15 | 3.03 | 1.19 | 1.60 | 0.00 | - | 5 | 8 | 46.09% |
| AEO241220C00027000 | 2024-05-16 3:00PM EDT | 2024-12-20 | 2.14 | 1.76 | 1.92 | 0.00 | - | 3 | 14 | 46.80% |
| AEO250117C00027000 | 2024-05-20 1:12PM EDT | 2025-01-17 | 2.30 | 1.94 | 2.14 | 0.00 | - | 23 | 24 | 47.00% |
| AEO260116C00027000 | 2024-05-07 11:29AM EDT | 2026-01-16 | 4.15 | 3.95 | 4.20 | -0.90 | -17.82% | 1 | 32 | 46.95% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240621P00027000 | 2024-05-16 3:53PM EDT | 2024-06-21 | 3.76 | 3.10 | 4.25 | 0.00 | - | 2 | 25 | 62.89% |
| AEO240719P00027000 | 2024-05-21 9:46AM EDT | 2024-07-19 | 3.90 | 2.68 | 4.90 | 0.00 | - | 1 | 80 | 66.06% |
| AEO240816P00027000 | 2024-05-16 10:45AM EDT | 2024-08-16 | 4.15 | 3.40 | 5.50 | 0.00 | - | 19 | 116 | 68.41% |
| AEO241115P00027000 | 2024-05-10 9:45AM EDT | 2024-11-15 | 4.25 | 4.95 | 6.75 | 0.00 | - | - | 18 | 52.81% |
| AEO241220P00027000 | 2024-05-15 9:39AM EDT | 2024-12-20 | 4.60 | 4.10 | 5.35 | 0.00 | - | - | 21 | 40.67% |
| AEO260116P00027000 | 2024-03-20 3:23PM EDT | 2026-01-16 | 6.25 | 7.20 | 7.40 | 0.00 | - | 1 | 40 | 41.58% |
© 2024 Yahoo. All rights reserved.