American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240531C00026000 | 2024-05-24 3:24PM EDT | 2024-05-31 | 0.32 | 0.29 | 0.35 | -0.02 | -5.88% | 49 | 285 | 110.35% |
| AEO240607C00026000 | 2024-05-23 3:42PM EDT | 2024-06-07 | 0.34 | 0.34 | 0.39 | 0.00 | - | 14 | 53 | 74.90% |
| AEO240614C00026000 | 2024-05-13 9:50AM EDT | 2024-06-14 | 1.10 | 0.40 | 0.80 | 0.00 | - | 2 | 3 | 73.63% |
| AEO240621C00026000 | 2024-05-24 11:29AM EDT | 2024-06-21 | 0.51 | 0.46 | 0.71 | -0.01 | -1.92% | 16 | 1,172 | 62.21% |
| AEO240719C00026000 | 2024-05-22 3:19PM EDT | 2024-07-19 | 0.63 | 0.71 | 0.75 | 0.00 | - | 6 | 848 | 48.63% |
| AEO240816C00026000 | 2024-05-24 2:40PM EDT | 2024-08-16 | 0.96 | 0.94 | 1.01 | +0.01 | +1.05% | 1 | 614 | 46.09% |
| AEO241115C00026000 | 2024-05-21 11:48AM EDT | 2024-11-15 | 2.13 | 1.74 | 1.89 | 0.00 | - | 12 | 80 | 46.24% |
| AEO241220C00026000 | 2024-04-23 12:16PM EDT | 2024-12-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| AEO250117C00026000 | 2024-05-20 1:53PM EDT | 2025-01-17 | 2.63 | 2.26 | 2.51 | 0.00 | - | 42 | 44 | 48.05% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240531P00026000 | 2024-05-17 2:57PM EDT | 2024-05-31 | 2.87 | 3.05 | 3.25 | 0.00 | - | 5 | 70 | 108.98% |
| AEO240607P00026000 | 2024-05-17 3:45PM EDT | 2024-06-07 | 3.05 | 2.72 | 3.25 | 0.00 | - | 1 | 1 | 54.69% |
| AEO240614P00026000 | 2024-05-07 10:32AM EDT | 2024-06-14 | 2.24 | 2.64 | 3.35 | 0.00 | - | - | 12 | 68.46% |
| AEO240621P00026000 | 2024-05-22 10:32AM EDT | 2024-06-21 | 3.50 | 3.20 | 3.35 | 0.00 | - | 5 | 596 | 54.69% |
| AEO240719P00026000 | 2024-05-09 10:26AM EDT | 2024-07-19 | 2.99 | 3.25 | 3.60 | 0.00 | - | 6 | 69 | 48.98% |
| AEO240816P00026000 | 2024-05-17 3:00PM EDT | 2024-08-16 | 3.45 | 2.93 | 4.55 | 0.00 | - | 1 | 79 | 62.99% |
| AEO241115P00026000 | 2024-05-17 3:37PM EDT | 2024-11-15 | 4.25 | 4.25 | 5.35 | 0.00 | - | 60 | 61 | 56.13% |
| AEO241220P00026000 | 2024-05-15 12:54PM EDT | 2024-12-20 | 4.10 | 4.50 | 5.65 | 0.00 | - | 17 | 248 | 55.52% |
© 2024 Yahoo. All rights reserved.