American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.50
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240531C00024500 | 2024-05-24 1:48PM EDT | 2024-05-31 | 0.67 | 0.61 | 0.70 | +0.09 | +15.52% | 52 | 241 | 108.79% |
| AEO240607C00024500 | 2024-05-21 9:52AM EDT | 2024-06-07 | 1.05 | 0.69 | 1.13 | +1.05 | - | - | 0 | 86.23% |
| AEO240621C00024500 | 2024-05-24 2:43PM EDT | 2024-06-21 | 0.89 | 0.86 | 1.05 | +0.89 | - | 9 | 137 | 60.45% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240531P00024500 | 2024-05-23 12:16PM EDT | 2024-05-31 | 2.05 | 1.76 | 2.06 | 0.00 | - | 1 | 32 | 100.20% |
| AEO240621P00024500 | 2024-05-21 2:43PM EDT | 2024-06-21 | 1.99 | 1.95 | 2.22 | +1.99 | - | - | 48 | 51.56% |
© 2024 Yahoo. All rights reserved.