American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.50
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240531C00023500 | 2024-05-24 3:54PM EDT | 2024-05-31 | 1.04 | 1.00 | 1.21 | +0.10 | +10.64% | 68 | 95 | 116.41% |
| AEO240607C00023500 | 2024-05-27 12:11AM EDT | 2024-06-07 | 1.10 | 1.07 | 1.28 | 0.00 | - | 10 | 0 | 79.39% |
| AEO240621C00023500 | 2024-05-27 12:11AM EDT | 2024-06-21 | 1.25 | 1.27 | 1.31 | -0.35 | -21.88% | 10 | 83 | 58.59% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240531P00023500 | 2024-05-24 3:47PM EDT | 2024-05-31 | 1.37 | 1.30 | 1.40 | -0.17 | -11.04% | 50 | 112 | 107.62% |
| AEO240607P00023500 | 2024-05-27 12:12AM EDT | 2024-06-07 | 1.20 | 1.20 | 1.46 | 0.00 | - | - | 6 | 68.36% |
| AEO240621P00023500 | 2024-05-27 12:12AM EDT | 2024-06-21 | 1.61 | 1.52 | 1.58 | +0.18 | +12.59% | 2 | 358 | 55.37% |
© 2024 Yahoo. All rights reserved.