American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240531C00022000 | 2024-05-24 10:11AM EDT | 2024-05-31 | 1.81 | 1.77 | 2.02 | +0.16 | +9.70% | 1 | 25 | 116.60% |
| AEO240621C00022000 | 2024-05-20 10:36AM EDT | 2024-06-21 | 2.45 | 2.05 | 2.63 | 0.00 | - | 5 | 164 | 70.70% |
| AEO240719C00022000 | 2024-05-24 11:32AM EDT | 2024-07-19 | 2.38 | 2.35 | 2.39 | -1.42 | -37.37% | 2 | 172 | 50.59% |
| AEO240816C00022000 | 2024-05-16 9:51AM EDT | 2024-08-16 | 3.15 | 2.59 | 2.86 | 0.00 | - | 10 | 292 | 52.44% |
| AEO241115C00022000 | 2024-05-14 12:47PM EDT | 2024-11-15 | 4.75 | 3.45 | 3.65 | 0.00 | - | 2 | 3 | 49.17% |
| AEO241220C00022000 | 2024-05-22 2:41PM EDT | 2024-12-20 | 3.61 | 3.80 | 4.00 | 0.00 | - | 1 | 4 | 50.12% |
| AEO250117C00022000 | 2024-05-01 9:41AM EDT | 2025-01-17 | 4.82 | 3.95 | 4.15 | 0.00 | - | - | 20 | 49.19% |
| AEO260116C00022000 | 2024-05-23 9:50AM EDT | 2026-01-16 | 5.85 | 5.90 | 6.15 | 0.00 | - | 1 | 18 | 48.85% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240531P00022000 | 2024-05-24 3:50PM EDT | 2024-05-31 | 0.64 | 0.61 | 0.83 | -0.11 | -14.67% | 70 | 965 | 115.23% |
| AEO240607P00022000 | 2024-05-23 1:16PM EDT | 2024-06-07 | 0.77 | 0.69 | 1.12 | 0.00 | - | 6 | 8 | 86.43% |
| AEO240614P00022000 | 2024-05-20 11:19AM EDT | 2024-06-14 | 0.77 | 0.78 | 1.02 | 0.00 | - | 8 | 18 | 68.46% |
| AEO240621P00022000 | 2024-05-24 3:27PM EDT | 2024-06-21 | 0.84 | 0.84 | 0.92 | -0.16 | -16.00% | 1 | 223 | 57.62% |
| AEO240628P00022000 | 2024-05-24 3:58PM EDT | 2024-06-28 | 0.93 | 0.45 | 1.26 | 0.00 | - | 1 | 0 | 50.15% |
| AEO240719P00022000 | 2024-05-20 10:54AM EDT | 2024-07-19 | 1.08 | 1.12 | 1.14 | 0.00 | - | 1 | 199 | 47.85% |
| AEO240816P00022000 | 2024-05-24 12:21PM EDT | 2024-08-16 | 1.39 | 1.34 | 1.38 | -0.13 | -8.55% | 21 | 196 | 44.68% |
| AEO241115P00022000 | 2024-05-22 10:22AM EDT | 2024-11-15 | 2.20 | 2.04 | 2.18 | 0.00 | - | 1 | 26 | 44.04% |
| AEO241220P00022000 | 2024-05-23 9:52AM EDT | 2024-12-20 | 2.51 | 2.06 | 2.96 | 0.00 | - | 25 | 82 | 51.95% |
| AEO260116P00022000 | 2024-05-24 3:05PM EDT | 2026-01-16 | 4.00 | 3.85 | 4.15 | +0.35 | +9.59% | 2 | 34 | 41.26% |
© 2024 Yahoo. All rights reserved.