American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240524C00021000 | 2024-05-17 3:47PM EDT | 2024-05-24 | 2.45 | 2.50 | 2.67 | -1.45 | -37.18% | 12 | 1 | 60.55% |
| AEO240621C00021000 | 2024-05-17 3:12PM EDT | 2024-06-21 | 3.10 | 3.15 | 3.20 | -0.65 | -17.33% | 10 | 57 | 59.28% |
| AEO240719C00021000 | 2024-05-16 9:53AM EDT | 2024-07-19 | 2.96 | 3.35 | 3.45 | 0.00 | - | 2 | 18 | 51.17% |
| AEO240816C00021000 | 2024-05-13 11:12AM EDT | 2024-08-16 | 4.45 | 3.60 | 4.15 | 0.00 | - | 27 | 185 | 54.64% |
| AEO241115C00021000 | 2024-05-10 9:53AM EDT | 2024-11-15 | 5.64 | 4.45 | 4.55 | 0.00 | - | 1 | 22 | 50.24% |
| AEO241220C00021000 | 2024-05-17 9:56AM EDT | 2024-12-20 | 5.05 | 4.75 | 4.90 | -0.55 | -9.82% | 5 | 6 | 50.29% |
| AEO250117C00021000 | 2024-05-07 9:55AM EDT | 2025-01-17 | 6.10 | 4.95 | 5.95 | 0.00 | - | - | 2 | 56.45% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240524P00021000 | 2024-05-17 11:30AM EDT | 2024-05-24 | 0.06 | 0.01 | 0.06 | +0.02 | +50.00% | 1 | 11 | 54.69% |
| AEO240531P00021000 | 2024-05-16 9:35AM EDT | 2024-05-31 | 0.38 | 0.26 | 0.38 | 0.00 | - | 1 | 38 | 70.31% |
| AEO240607P00021000 | 2024-05-17 3:37PM EDT | 2024-06-07 | 0.46 | 0.34 | 0.46 | +0.02 | +4.55% | 12 | 8 | 62.11% |
| AEO240614P00021000 | 2024-05-14 1:44PM EDT | 2024-06-14 | 0.35 | 0.33 | 0.55 | 0.00 | - | 1 | 9 | 55.66% |
| AEO240621P00021000 | 2024-05-17 11:43AM EDT | 2024-06-21 | 0.58 | 0.54 | 0.58 | -0.02 | -3.33% | 31 | 55 | 55.37% |
| AEO240719P00021000 | 2024-05-17 2:58PM EDT | 2024-07-19 | 0.76 | 0.63 | 1.01 | +0.13 | +20.63% | 4 | 230 | 55.62% |
| AEO240816P00021000 | 2024-05-07 9:32AM EDT | 2024-08-16 | 0.78 | 0.79 | 1.03 | 0.00 | - | 2 | 161 | 46.68% |
| AEO241115P00021000 | 2024-05-10 11:25AM EDT | 2024-11-15 | 1.47 | 1.50 | 1.73 | 0.00 | - | 20 | 36 | 45.26% |
| AEO241220P00021000 | 2024-05-16 3:10PM EDT | 2024-12-20 | 1.93 | 1.90 | 2.01 | 0.00 | - | 9 | 93 | 45.85% |
| AEO250117P00021000 | 2024-05-01 11:35AM EDT | 2025-01-17 | 2.10 | 1.90 | 2.14 | 0.00 | - | - | 1 | 45.07% |
© 2024 Yahoo. All rights reserved.