Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.20 | 0.00 | - | 1 | 0 | 22.50 | 0.05 | 0.00 | - | 20 | 102 |
| 30.40 | 0.00 | - | 1 | 9 | 25.00 | 0.20 | 0.00 | - | 21 | 21 |
| 39.00 | 0.00 | - | 1 | 0 | 30.00 | 0.05 | 0.00 | - | 1,000 | 1,005 |
| 21.60 | 0.00 | - | 2 | 54 | 35.00 | 0.45 | 0.00 | - | 3 | 0 |
| 27.60 | 0.00 | - | 2 | 0 | 40.00 | 0.02 | 0.00 | - | 10 | 0 |
| 22.80 | 0.00 | - | 4 | 0 | 45.00 | 0.03 | 0.00 | - | 5 | 0 |
| 19.00 | 0.00 | - | 1 | 0 | 50.00 | 0.31 | 0.00 | - | 10 | 0 |
| 14.10 | 0.00 | - | 205 | 0 | 55.00 | 0.05 | 0.00 | - | 5 | 0 |
| 9.00 | 0.00 | - | 91 | 0 | 60.00 | 0.10 | 0.00 | - | 97 | 0 |
| 4.40 | 0.00 | - | 85 | 0 | 65.00 | 0.60 | 0.00 | - | 389 | 0 |
| 1.60 | 0.00 | - | 114 | 0 | 70.00 | 2.65 | 0.00 | - | 96 | 0 |
| 0.45 | 0.00 | - | 165 | 0 | 75.00 | 6.60 | 0.00 | - | 13 | 0 |
| 0.07 | 0.00 | - | 64 | 0 | 80.00 | 9.20 | 0.00 | - | 21 | 0 |
| 0.06 | 0.00 | - | 107 | 0 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 0 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.