Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:80.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240621C00080000 | 2024-05-28 1:34PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| AEM240719C00080000 | 2024-05-28 1:26PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 12.50% |
| AEM240816C00080000 | 2024-05-28 3:26PM EDT | 2024-08-16 | 1.04 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| AEM241115C00080000 | 2024-05-28 2:44PM EDT | 2024-11-15 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AEM241220C00080000 | 2024-05-28 1:13PM EDT | 2024-12-20 | 3.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AEM250117C00080000 | 2024-05-28 3:54PM EDT | 2025-01-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| AEM250417C00080000 | 2024-05-23 3:06PM EDT | 2025-04-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AEM250620C00080000 | 2024-05-24 3:51PM EDT | 2025-06-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| AEM250718C00080000 | 2024-05-10 11:25AM EDT | 2025-07-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| AEM260116C00080000 | 2024-05-23 1:53PM EDT | 2026-01-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AEM260618C00080000 | 2024-04-12 9:47AM EDT | 2026-06-18 | 7.90 | 9.80 | 10.30 | 0.00 | - | 1 | 1 | 36.12% |
| AEM260717C00080000 | 2024-05-23 9:30AM EDT | 2026-07-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240621P00080000 | 2024-05-20 2:22PM EDT | 2024-06-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| AEM241115P00080000 | 2024-05-13 1:20PM EDT | 2024-11-15 | 14.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEM241220P00080000 | 2024-05-21 9:30AM EDT | 2024-12-20 | 12.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AEM250117P00080000 | 2024-05-20 10:12AM EDT | 2025-01-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AEM250417P00080000 | 2024-05-13 9:53AM EDT | 2025-04-17 | 14.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AEM250620P00080000 | 2024-05-24 1:59PM EDT | 2025-06-20 | 15.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AEM250718P00080000 | 2024-05-08 10:07AM EDT | 2025-07-18 | 16.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AEM260618P00080000 | 2024-05-14 3:42PM EDT | 2026-06-18 | 17.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEM260717P00080000 | 2024-05-17 11:30AM EDT | 2026-07-17 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.