Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:70.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240621C00070000 | 2024-05-28 3:46PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 1.56% |
| AEM240719C00070000 | 2024-05-28 3:54PM EDT | 2024-07-19 | 2.67 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 1.56% |
| AEM240816C00070000 | 2024-05-28 3:58PM EDT | 2024-08-16 | 3.73 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.78% |
| AEM241115C00070000 | 2024-05-28 11:03AM EDT | 2024-11-15 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| AEM241220C00070000 | 2024-05-28 11:45AM EDT | 2024-12-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| AEM250117C00070000 | 2024-05-28 3:28PM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| AEM250417C00070000 | 2024-05-28 3:07PM EDT | 2025-04-17 | 8.61 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| AEM250620C00070000 | 2024-05-28 11:49AM EDT | 2025-06-20 | 9.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| AEM250718C00070000 | 2024-05-28 10:16AM EDT | 2025-07-18 | 9.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| AEM260116C00070000 | 2024-05-28 1:50PM EDT | 2026-01-16 | 12.42 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.39% |
| AEM260618C00070000 | 2024-05-22 9:30AM EDT | 2026-06-18 | 13.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.39% |
| AEM260717C00070000 | 2024-05-24 2:17PM EDT | 2026-07-17 | 13.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240621P00070000 | 2024-05-28 3:50PM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| AEM240719P00070000 | 2024-05-28 3:16PM EDT | 2024-07-19 | 3.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AEM240816P00070000 | 2024-05-28 1:19PM EDT | 2024-08-16 | 4.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AEM241115P00070000 | 2024-05-28 3:14PM EDT | 2024-11-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| AEM241220P00070000 | 2024-05-28 1:16PM EDT | 2024-12-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AEM250117P00070000 | 2024-05-28 3:36PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| AEM250417P00070000 | 2024-05-09 9:32AM EDT | 2025-04-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AEM250620P00070000 | 2024-05-24 12:33PM EDT | 2025-06-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| AEM250718P00070000 | 2024-05-21 2:35PM EDT | 2025-07-18 | 8.68 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AEM260116P00070000 | 2024-05-28 9:30AM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AEM260618P00070000 | 2024-05-14 3:42PM EDT | 2026-06-18 | 11.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEM260717P00070000 | 2024-05-24 11:45AM EDT | 2026-07-17 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.