Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240621C00060000 | 2024-05-28 3:39PM EDT | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| AEM240719C00060000 | 2024-05-28 10:57AM EDT | 2024-07-19 | 9.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEM240816C00060000 | 2024-05-28 3:39PM EDT | 2024-08-16 | 10.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AEM241115C00060000 | 2024-05-28 10:12AM EDT | 2024-11-15 | 11.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AEM241220C00060000 | 2024-05-22 9:36AM EDT | 2024-12-20 | 12.48 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| AEM250117C00060000 | 2024-05-28 1:18PM EDT | 2025-01-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AEM250417C00060000 | 2024-05-28 9:47AM EDT | 2025-04-17 | 13.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEM250620C00060000 | 2024-05-17 9:47AM EDT | 2025-06-20 | 15.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEM250718C00060000 | 2024-05-13 9:46AM EDT | 2025-07-18 | 14.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AEM260116C00060000 | 2024-05-28 10:37AM EDT | 2026-01-16 | 16.98 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| AEM260618C00060000 | 2024-04-29 10:46AM EDT | 2026-06-18 | 16.61 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| AEM260717C00060000 | 2024-05-02 11:02AM EDT | 2026-07-17 | 16.05 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240621P00060000 | 2024-05-28 1:18PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 12.50% |
| AEM240719P00060000 | 2024-05-24 3:33PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 6.25% |
| AEM240816P00060000 | 2024-05-28 2:40PM EDT | 2024-08-16 | 0.83 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| AEM241115P00060000 | 2024-05-24 3:55PM EDT | 2024-11-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AEM241220P00060000 | 2024-05-24 10:04AM EDT | 2024-12-20 | 2.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AEM250117P00060000 | 2024-05-28 11:28AM EDT | 2025-01-17 | 2.69 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| AEM250417P00060000 | 2024-05-15 1:45PM EDT | 2025-04-17 | 3.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AEM250620P00060000 | 2024-05-24 11:51AM EDT | 2025-06-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 3.13% |
| AEM250718P00060000 | 2024-05-23 3:09PM EDT | 2025-07-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AEM260116P00060000 | 2024-05-24 1:52PM EDT | 2026-01-16 | 6.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| AEM260618P00060000 | 2024-05-02 3:59PM EDT | 2026-06-18 | 7.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| AEM260717P00060000 | 2024-05-07 1:01PM EDT | 2026-07-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.