Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:55.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240621C00055000 | 2024-06-10 2:13PM EDT | 2024-06-21 | 10.15 | 0.00 | 0.00 | 0.00 | - | 42 | 570 | 0.00% |
| AEM240719C00055000 | 2024-06-07 2:49PM EDT | 2024-07-19 | 9.12 | 0.00 | 0.00 | 0.00 | - | 17 | 38 | 0.00% |
| AEM240816C00055000 | 2024-06-10 3:12PM EDT | 2024-08-16 | 11.28 | 0.00 | 0.00 | 0.00 | - | 2 | 3,075 | 0.00% |
| AEM241115C00055000 | 2024-06-07 3:02PM EDT | 2024-11-15 | 11.20 | 0.00 | 0.00 | 0.00 | - | 4 | 1,169 | 0.00% |
| AEM241220C00055000 | 2024-06-07 11:53AM EDT | 2024-12-20 | 12.45 | 0.00 | 0.00 | 0.00 | - | 2 | 270 | 0.00% |
| AEM250117C00055000 | 2024-06-07 1:37PM EDT | 2025-01-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 4 | 1,521 | 0.00% |
| AEM250417C00055000 | 2024-06-05 3:22PM EDT | 2025-04-17 | 15.20 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| AEM250620C00055000 | 2024-06-06 3:45PM EDT | 2025-06-20 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 0.00% |
| AEM250718C00055000 | 2024-05-30 2:16PM EDT | 2025-07-18 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AEM260116C00055000 | 2024-06-10 12:40PM EDT | 2026-01-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | 20 | 520 | 0.00% |
| AEM260618C00055000 | 2024-06-03 3:51PM EDT | 2026-06-18 | 21.50 | 0.00 | 0.00 | 0.00 | - | 150 | 25 | 0.00% |
| AEM260717C00055000 | 2024-05-17 9:33AM EDT | 2026-07-17 | 22.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240621P00055000 | 2024-06-07 3:18PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 2,600 | 25.00% |
| AEM240719P00055000 | 2024-06-10 2:05PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 12.50% |
| AEM240816P00055000 | 2024-06-07 3:16PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 27 | 701 | 12.50% |
| AEM241115P00055000 | 2024-06-07 2:10PM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 59 | 6.25% |
| AEM241220P00055000 | 2024-06-07 12:38PM EDT | 2024-12-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 714 | 6.25% |
| AEM250117P00055000 | 2024-06-04 11:23AM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 200 | 1,681 | 6.25% |
| AEM250417P00055000 | 2024-06-07 3:29PM EDT | 2025-04-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 266 | 3.13% |
| AEM250620P00055000 | 2024-06-10 2:07PM EDT | 2025-06-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 43 | 1,224 | 3.13% |
| AEM250718P00055000 | 2024-05-06 2:35PM EDT | 2025-07-18 | 3.80 | 3.20 | 3.60 | 0.00 | - | 3 | 2 | 30.59% |
| AEM260116P00055000 | 2024-06-04 2:42PM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 8 | 318 | 3.13% |
| AEM260618P00055000 | 2024-06-04 10:24AM EDT | 2026-06-18 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 3.13% |
| AEM260717P00055000 | 2024-06-06 12:10PM EDT | 2026-07-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 3.13% |
© 2024 Yahoo. All rights reserved.