Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240621C00045000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 22.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AEM240719C00045000 | 2024-05-22 11:31AM EDT | 2024-07-19 | 23.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AEM240816C00045000 | 2024-05-14 10:10AM EDT | 2024-08-16 | 23.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AEM241115C00045000 | 2024-05-10 10:12AM EDT | 2024-11-15 | 24.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEM241220C00045000 | 2024-05-08 10:22AM EDT | 2024-12-20 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEM250117C00045000 | 2024-05-24 12:21PM EDT | 2025-01-17 | 23.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AEM250620C00045000 | 2024-04-11 1:05PM EDT | 2025-06-20 | 19.30 | 23.30 | 26.00 | 0.00 | - | 1 | 9 | 42.20% |
| AEM260116C00045000 | 2024-05-17 1:30PM EDT | 2026-01-16 | 28.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEM260717C00045000 | 2024-05-15 11:51AM EDT | 2026-07-17 | 28.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240621P00045000 | 2024-05-28 12:11PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AEM240816P00045000 | 2024-05-15 1:10PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AEM241115P00045000 | 2024-04-24 3:54PM EDT | 2024-11-15 | 0.55 | 0.05 | 0.65 | 0.00 | - | 1 | 491 | 45.07% |
| AEM241220P00045000 | 2024-05-14 10:33AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 12.50% |
| AEM250117P00045000 | 2024-05-16 9:44AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| AEM250417P00045000 | 2024-05-28 11:18AM EDT | 2025-04-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AEM250620P00045000 | 2024-05-22 10:02AM EDT | 2025-06-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AEM250718P00045000 | 2024-05-22 1:51PM EDT | 2025-07-18 | 1.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AEM260116P00045000 | 2024-05-15 3:44PM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| AEM260618P00045000 | 2024-04-01 9:30AM EDT | 2026-06-18 | 3.50 | 3.00 | 3.20 | 0.00 | - | - | 1 | 35.84% |
© 2024 Yahoo. All rights reserved.