Agnico Eagle Mines Limited (AEM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240621C00040000 | 2024-06-04 9:37AM EDT | 2024-06-21 | 25.90 | 25.10 | 26.30 | 0.00 | - | 1 | 0 | 185.74% |
| AEM240719C00040000 | 2024-05-29 9:41AM EDT | 2024-07-19 | 28.17 | 24.80 | 26.50 | 0.00 | - | 2 | 0 | 96.19% |
| AEM240816C00040000 | 2024-04-16 11:11AM EDT | 2024-08-16 | 22.10 | 30.00 | 31.60 | 0.00 | - | 3 | 20 | 172.83% |
| AEM241115C00040000 | 2024-05-10 3:35PM EDT | 2024-11-15 | 29.10 | 23.30 | 24.80 | 0.00 | - | 4 | 11 | 0.00% |
| AEM241220C00040000 | 2024-03-28 11:20AM EDT | 2024-12-20 | 20.30 | 25.60 | 26.80 | 0.00 | - | 1 | 393 | 53.22% |
| AEM250117C00040000 | 2024-05-31 9:48AM EDT | 2025-01-17 | 30.06 | 25.90 | 26.50 | 0.00 | - | 1 | 403 | 53.76% |
| AEM250417C00040000 | 2024-05-28 11:57AM EDT | 2025-04-17 | 30.01 | 26.00 | 26.90 | 0.00 | - | 24 | 24 | 49.39% |
| AEM260116C00040000 | 2024-06-07 10:42AM EDT | 2026-01-16 | 27.80 | 27.50 | 28.20 | 0.00 | - | 1 | 196 | 44.30% |
| AEM260618C00040000 | 2024-05-01 12:23PM EDT | 2026-06-18 | 27.12 | 29.00 | 33.50 | 0.00 | - | 1 | 2 | 54.11% |
| AEM260717C00040000 | 2024-06-06 12:32PM EDT | 2026-07-17 | 31.36 | 28.00 | 30.10 | 0.00 | - | 6 | 10 | 47.87% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240621P00040000 | 2024-05-15 3:44PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 2,774 | 115.63% |
| AEM240816P00040000 | 2024-05-09 11:17AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 288 | 51.17% |
| AEM241115P00040000 | 2024-04-18 9:30AM EDT | 2024-11-15 | 0.34 | 0.00 | 0.45 | 0.00 | - | 1 | 5 | 48.78% |
| AEM241220P00040000 | 2024-05-31 10:08AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.55 | 0.00 | - | 1 | 1,435 | 46.19% |
| AEM250117P00040000 | 2024-05-30 2:24PM EDT | 2025-01-17 | 0.25 | 0.10 | 0.60 | 0.00 | - | 1 | 2,298 | 44.09% |
| AEM250417P00040000 | 2024-06-07 12:37PM EDT | 2025-04-17 | 0.47 | 0.00 | 0.60 | 0.00 | - | 4 | 82 | 37.16% |
| AEM250620P00040000 | 2024-06-07 12:40PM EDT | 2025-06-20 | 0.69 | 0.60 | 0.80 | 0.00 | - | 4 | 7 | 36.38% |
| AEM250718P00040000 | 2024-04-26 9:51AM EDT | 2025-07-18 | 0.75 | 0.55 | 0.75 | 0.00 | - | 1 | 1 | 34.52% |
| AEM260116P00040000 | 2024-06-07 2:08PM EDT | 2026-01-16 | 1.60 | 1.35 | 1.55 | 0.00 | - | 4 | 1,017 | 35.25% |
| AEM260618P00040000 | 2024-05-20 3:50PM EDT | 2026-06-18 | 1.45 | 1.65 | 2.00 | 0.00 | - | - | 1 | 34.16% |
© 2024 Yahoo. All rights reserved.