Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240621C00025000 | 2024-05-30 3:55PM EDT | 2024-06-21 | 43.38 | 39.90 | 41.80 | 0.00 | - | 19 | 0 | 338.87% |
| AEM241220C00025000 | 2024-02-15 3:14PM EDT | 2024-12-20 | 21.85 | 29.50 | 33.70 | 0.00 | - | 1 | 1 | 0.00% |
| AEM250117C00025000 | 2024-06-07 11:57AM EDT | 2025-01-17 | 40.60 | 39.80 | 41.10 | +0.80 | +2.01% | 1 | 81 | 64.16% |
| AEM260116C00025000 | 2024-05-30 12:03PM EDT | 2026-01-16 | 44.05 | 39.80 | 41.50 | 0.00 | - | 5 | 57 | 57.76% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240621P00025000 | 2023-09-06 12:57PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.80 | 0.00 | - | 21 | 21 | 324.80% |
| AEM241220P00025000 | 2024-04-08 9:30AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 25.00% |
| AEM250117P00025000 | 2024-02-16 4:15PM EDT | 2025-01-17 | 0.20 | 0.05 | 0.30 | 0.00 | - | 2 | 203 | 62.31% |
| AEM260116P00025000 | 2023-11-01 11:23AM EDT | 2026-01-16 | 1.20 | 0.30 | 1.35 | 0.00 | - | 1 | 3 | 51.95% |
© 2024 Yahoo. All rights reserved.