Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240517C00245000 | 2024-05-16 10:06AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 98 | 80.47% |
| ADSK240524C00245000 | 2024-05-17 9:59AM EDT | 2024-05-24 | 0.22 | 0.00 | 1.50 | -0.09 | -29.03% | 1 | 6 | 51.66% |
| ADSK240531C00245000 | 2024-05-15 10:18AM EDT | 2024-05-31 | 1.08 | 0.65 | 1.45 | 0.00 | - | 10 | 4 | 45.48% |
| ADSK240607C00245000 | 2024-05-17 12:36PM EDT | 2024-06-07 | 1.37 | 1.40 | 2.65 | -0.43 | -23.89% | 1 | 2 | 46.22% |
| ADSK240614C00245000 | 2024-05-17 10:49AM EDT | 2024-06-14 | 1.92 | 1.60 | 2.40 | -0.08 | -4.00% | 5 | 1 | 38.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240524P00245000 | 2024-04-18 2:30PM EDT | 2024-05-24 | 37.81 | 20.60 | 27.70 | 0.00 | - | 1 | 0 | 89.62% |
| ADSK240531P00245000 | 2024-04-23 11:11AM EDT | 2024-05-31 | 27.43 | 21.10 | 28.30 | 0.00 | - | - | 2 | 69.68% |
© 2024 Yahoo. All rights reserved.