Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240517C00235000 | 2024-05-17 10:34AM EDT | 2024-05-17 | 0.08 | 0.00 | 2.60 | -0.02 | -20.00% | 24 | 278 | 120.70% |
| ADSK240524C00235000 | 2024-05-17 3:51PM EDT | 2024-05-24 | 0.60 | 0.55 | 0.90 | -0.15 | -20.00% | 54 | 180 | 37.67% |
| ADSK240531C00235000 | 2024-05-17 1:49PM EDT | 2024-05-31 | 1.87 | 0.75 | 2.35 | -0.92 | -32.97% | 5 | 15 | 39.33% |
| ADSK240607C00235000 | 2024-05-17 3:34PM EDT | 2024-06-07 | 3.15 | 1.60 | 4.40 | -0.01 | -0.32% | 11 | 15 | 43.85% |
| ADSK240614C00235000 | 2024-05-17 1:45PM EDT | 2024-06-14 | 4.00 | 3.80 | 4.40 | +0.30 | +8.11% | 51 | 3 | 38.18% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240524P00235000 | 2024-05-17 12:09PM EDT | 2024-05-24 | 19.30 | 12.50 | 18.40 | +4.12 | +27.14% | 3 | 4 | 74.54% |
| ADSK240531P00235000 | 2024-05-01 9:41AM EDT | 2024-05-31 | 24.75 | 13.40 | 19.50 | 0.00 | - | 1 | 2 | 61.27% |
© 2024 Yahoo. All rights reserved.