Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:232.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240517C00232500 | 2024-05-17 10:09AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.60 | -0.05 | -50.00% | 21 | 639 | 106.93% |
| ADSK240524C00232500 | 2024-05-17 9:58AM EDT | 2024-05-24 | 0.90 | 0.65 | 2.10 | -0.10 | -10.00% | 3 | 3 | 46.07% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240531P00232500 | 2024-05-13 1:10PM EDT | 2024-05-31 | 18.15 | 12.10 | 18.50 | 0.00 | - | 5 | 5 | 65.59% |
© 2024 Yahoo. All rights reserved.