Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:222.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240517C00222500 | 2024-05-17 3:47PM EDT | 2024-05-17 | 0.12 | 0.15 | 0.65 | -0.93 | -88.57% | 119 | 132 | 25.59% |
| ADSK240524C00222500 | 2024-05-16 3:58PM EDT | 2024-05-24 | 3.95 | 2.80 | 4.20 | 0.00 | - | 14 | 35 | 36.77% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240517P00222500 | 2024-05-16 2:31PM EDT | 2024-05-17 | 3.15 | 1.15 | 4.40 | 0.00 | - | 15 | 41 | 80.27% |
© 2024 Yahoo. All rights reserved.