Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:217.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240517C00217500 | 2024-05-17 3:22PM EDT | 2024-05-17 | 3.30 | 1.65 | 4.80 | -0.79 | -19.32% | 10 | 88 | 55.08% |
| ADSK240524C00217500 | 2024-05-17 2:33PM EDT | 2024-05-24 | 5.70 | 5.90 | 6.90 | -0.40 | -6.56% | 12 | 30 | 37.21% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240517P00217500 | 2024-05-17 3:49PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.55 | -0.57 | -95.00% | 178 | 124 | 40.19% |
| ADSK240524P00217500 | 2024-05-17 3:41PM EDT | 2024-05-24 | 2.96 | 2.45 | 2.90 | +0.03 | +1.02% | 167 | 69 | 34.85% |
© 2024 Yahoo. All rights reserved.