Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240517C00215000 | 2024-05-17 3:07PM EDT | 2024-05-17 | 5.39 | 5.10 | 9.10 | -0.08 | -1.46% | 3 | 131 | 66.70% |
| ADSK240524C00215000 | 2024-05-14 2:36PM EDT | 2024-05-24 | 5.50 | 8.10 | 9.10 | 0.00 | - | 17 | 53 | 42.24% |
| ADSK240531C00215000 | 2024-05-17 3:21PM EDT | 2024-05-31 | 9.90 | 8.70 | 12.10 | 0.00 | - | 1 | 33 | 49.01% |
| ADSK240607C00215000 | 2024-05-17 2:52PM EDT | 2024-06-07 | 11.15 | 11.50 | 13.10 | -1.23 | -9.94% | 3 | 8 | 45.34% |
| ADSK240614C00215000 | 2024-05-13 11:51AM EDT | 2024-06-14 | 11.90 | 12.40 | 13.50 | 0.00 | - | 1 | 2 | 41.17% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240517P00215000 | 2024-05-17 3:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.25 | -83.33% | 54 | 277 | 34.77% |
| ADSK240524P00215000 | 2024-05-17 3:51PM EDT | 2024-05-24 | 2.26 | 1.85 | 2.15 | -0.03 | -1.31% | 59 | 621 | 35.74% |
| ADSK240531P00215000 | 2024-05-17 1:24PM EDT | 2024-05-31 | 3.90 | 3.30 | 4.00 | +0.52 | +15.38% | 8 | 58 | 37.71% |
| ADSK240607P00215000 | 2024-05-17 3:40PM EDT | 2024-06-07 | 5.32 | 3.30 | 5.20 | -0.01 | -0.19% | 8 | 100 | 37.10% |
| ADSK240614P00215000 | 2024-05-17 3:04PM EDT | 2024-06-14 | 6.31 | 5.60 | 6.30 | -0.29 | -4.39% | 2 | 373 | 37.00% |
© 2024 Yahoo. All rights reserved.