Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:207.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240517C00207500 | 2024-05-02 10:59AM EDT | 2024-05-17 | 7.60 | 9.50 | 16.00 | 0.00 | - | - | 10 | 159.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240517P00207500 | 2024-05-17 11:07AM EDT | 2024-05-17 | 0.05 | 0.00 | 4.30 | -0.20 | -80.00% | 1 | 141 | 155.57% |
| ADSK240524P00207500 | 2024-05-13 11:07AM EDT | 2024-05-24 | 0.75 | 0.35 | 1.05 | -1.40 | -65.12% | 1 | 3 | 41.99% |
© 2024 Yahoo. All rights reserved.