Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240517C00205000 | 2024-05-10 10:53AM EDT | 2024-05-17 | 13.80 | 12.00 | 18.40 | 0.00 | - | 1 | 2 | 174.07% |
| ADSK240524C00205000 | 2024-04-25 2:58PM EDT | 2024-05-24 | 15.10 | 12.80 | 20.30 | 0.00 | - | - | 1 | 81.23% |
| ADSK240531C00205000 | 2024-05-02 11:40AM EDT | 2024-05-31 | 12.10 | 16.60 | 19.70 | 0.00 | - | - | 9 | 54.99% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240517P00205000 | 2024-05-17 10:19AM EDT | 2024-05-17 | 0.07 | 0.00 | 4.30 | -0.02 | -22.22% | 10 | 118 | 172.80% |
| ADSK240524P00205000 | 2024-05-17 2:50PM EDT | 2024-05-24 | 0.57 | 0.25 | 0.60 | -0.08 | -12.31% | 11 | 62 | 40.14% |
| ADSK240531P00205000 | 2024-05-17 12:23PM EDT | 2024-05-31 | 1.43 | 0.30 | 3.20 | -0.19 | -11.73% | 4 | 16 | 52.84% |
| ADSK240607P00205000 | 2024-05-16 3:53PM EDT | 2024-06-07 | 2.70 | 1.00 | 2.40 | +0.30 | +12.50% | 21 | 40 | 38.53% |
| ADSK240614P00205000 | 2024-05-17 10:49AM EDT | 2024-06-14 | 3.41 | 2.20 | 3.20 | -1.15 | -25.22% | 10 | 17 | 38.01% |
© 2024 Yahoo. All rights reserved.