Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00165000 | 2024-01-29 10:58AM EDT | 2024-06-21 | 93.08 | 89.00 | 97.80 | 0.00 | - | 1 | 1 | 262.11% |
| ADSK240719C00165000 | 2023-11-28 2:02PM EDT | 2024-07-19 | 52.00 | 84.90 | 88.00 | 0.00 | - | - | 1 | 171.36% |
| ADSK250117C00165000 | 2023-12-19 11:40AM EDT | 2025-01-17 | 87.86 | 84.60 | 94.00 | 0.00 | - | 1 | 7 | 92.67% |
| ADSK260116C00165000 | 2024-05-07 12:13PM EDT | 2026-01-16 | 76.10 | 77.20 | 86.00 | 0.00 | - | 2 | 7 | 54.96% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240517P00165000 | 2024-05-10 11:14AM EDT | 2024-05-17 | 0.05 | 0.00 | 4.30 | 0.00 | - | 6 | 7 | 442.19% |
| ADSK240621P00165000 | 2024-05-10 10:14AM EDT | 2024-06-21 | 0.56 | 0.15 | 0.95 | 0.00 | - | 1 | 487 | 54.00% |
| ADSK240719P00165000 | 2024-05-03 1:01PM EDT | 2024-07-19 | 0.89 | 0.30 | 1.50 | 0.00 | - | 1 | 16 | 50.33% |
| ADSK240816P00165000 | 2024-05-17 3:16PM EDT | 2024-08-16 | 1.03 | 0.95 | 1.15 | -0.34 | -24.82% | 10 | 1 | 39.40% |
| ADSK240920P00165000 | 2024-05-07 11:24AM EDT | 2024-09-20 | 2.15 | 1.60 | 1.85 | 0.00 | - | 1 | 11 | 37.70% |
| ADSK241018P00165000 | 2024-05-16 12:48PM EDT | 2024-10-18 | 2.25 | 1.95 | 2.30 | 0.00 | - | 1 | 6 | 36.19% |
| ADSK250117P00165000 | 2024-04-17 11:42AM EDT | 2025-01-17 | 7.10 | 4.20 | 5.00 | 0.00 | - | 152 | 665 | 36.68% |
| ADSK260116P00165000 | 2024-05-15 2:35PM EDT | 2026-01-16 | 12.40 | 9.40 | 14.80 | 0.00 | - | 1 | 5 | 36.94% |
© 2024 Yahoo. All rights reserved.