Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240517C00150000 | 2024-04-25 1:03PM EDT | 2024-05-17 | 66.20 | 67.00 | 74.50 | 0.00 | - | - | 1 | 619.04% |
| ADSK240621C00150000 | 2023-11-01 10:05AM EDT | 2024-06-21 | 57.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ADSK250117C00150000 | 2024-01-08 12:09PM EDT | 2025-01-17 | 95.83 | 114.00 | 122.60 | 0.00 | - | 2 | 10 | 135.89% |
| ADSK250620C00150000 | 2024-04-19 10:52AM EDT | 2025-06-20 | 81.60 | 80.00 | 90.00 | 0.00 | - | 1 | 1 | 52.39% |
| ADSK260116C00150000 | 2024-04-30 1:09PM EDT | 2026-01-16 | 88.02 | 89.00 | 95.00 | 0.00 | - | 1 | 1 | 52.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240524P00150000 | 2024-05-13 1:17PM EDT | 2024-05-24 | 0.33 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 200.54% |
| ADSK240621P00150000 | 2024-05-03 10:10AM EDT | 2024-06-21 | 0.50 | 0.05 | 0.75 | 0.00 | - | 2 | 198 | 64.84% |
| ADSK240719P00150000 | 2024-04-17 11:30AM EDT | 2024-07-19 | 1.05 | 0.15 | 1.10 | 0.00 | - | 4 | 16 | 52.61% |
| ADSK240920P00150000 | 2024-02-05 3:22PM EDT | 2024-09-20 | 1.10 | 0.45 | 1.80 | 0.00 | - | - | 4 | 46.79% |
| ADSK241018P00150000 | 2024-04-17 10:33AM EDT | 2024-10-18 | 2.70 | 0.60 | 2.00 | 0.00 | - | 1 | 2 | 43.47% |
| ADSK250117P00150000 | 2024-05-03 3:46PM EDT | 2025-01-17 | 3.55 | 2.60 | 2.85 | 0.00 | - | 3 | 554 | 37.90% |
| ADSK250620P00150000 | 2024-05-02 2:29PM EDT | 2025-06-20 | 6.89 | 3.70 | 6.20 | 0.00 | - | 1 | 5 | 37.93% |
| ADSK260116P00150000 | 2024-05-02 2:30PM EDT | 2026-01-16 | 9.70 | 8.50 | 9.80 | 0.00 | - | 1 | 6 | 36.59% |
© 2024 Yahoo. All rights reserved.