Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.15 | -0.02 | -11.76% | 9 | 460 | 2024-06-21 | 56.90 | 0.00 | - | 170 | 0 |
0.60 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
0.61 | 0.00 | - | 5 | 147 | 2024-07-19 | 21.20 | 0.00 | - | 6 | 0 |
1.60 | 0.00 | - | 1 | 37 | 2024-08-16 | 26.70 | 0.00 | - | 2 | 1 |
3.80 | 0.00 | - | 1 | 198 | 2024-09-20 | 60.35 | 0.00 | - | 3 | 63 |
4.10 | 0.00 | - | 4 | 106 | 2024-10-18 | 58.63 | 0.00 | - | 2 | 4 |
3.90 | -0.80 | -17.02% | 2 | 1,935 | 2025-01-17 | 42.70 | 0.00 | - | 2 | 197 |
9.30 | -4.07 | -30.44% | 9 | 31 | 2025-06-20 | 38.00 | 0.00 | - | 2 | 16 |
16.60 | -1.90 | -10.27% | 1 | 149 | 2026-01-16 | 40.20 | 0.00 | - | 3 | 47 |