Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | 0.00 | - | 1 | 5 | 2024-06-07 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 4 | 2024-06-14 | - | - | - | - | - |
| 0.40 | +0.04 | +11.11% | 9 | 539 | 2024-06-21 | 43.88 | 0.00 | - | 1 | 102 |
| 1.05 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.61 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 0.60 | -0.13 | -17.81% | 3 | 156 | 2024-07-19 | 32.25 | 0.00 | - | 14 | 120 |
| 1.20 | -0.15 | -11.11% | 9 | 46 | 2024-08-16 | 36.65 | 0.00 | - | 1 | 20 |
| 4.64 | 0.00 | - | 2 | 107 | 2024-09-20 | 25.80 | 0.00 | - | 1 | 249 |
| 3.10 | -2.30 | -42.59% | 2 | 107 | 2024-10-18 | 30.41 | 0.00 | - | 2 | 182 |
| 7.90 | 0.00 | - | 9 | 1,339 | 2025-01-17 | 54.80 | +16.90 | +44.59% | 1 | 962 |
| 21.20 | 0.00 | - | 100 | 145 | 2025-06-20 | 45.11 | 0.00 | - | 1 | 48 |
| 25.00 | 0.00 | - | 1 | 133 | 2026-01-16 | 50.10 | 0.00 | - | 11 | 33 |
© 2024 Yahoo. All rights reserved.