Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.40 | -93.02% | 3 | 38 | 2024-06-07 | 25.72 | 0.00 | - | - | 2 |
| 0.83 | 0.00 | - | 6 | 4 | 2024-06-14 | 42.63 | +16.86 | +65.42% | 3 | 3 |
| 0.50 | -0.18 | -26.47% | 5 | 981 | 2024-06-21 | 44.89 | +5.94 | +15.25% | 5 | 370 |
| 1.47 | 0.00 | - | 5 | 4 | 2024-06-28 | - | - | - | - | - |
| 1.13 | 0.00 | - | 1 | 3 | 2024-07-05 | - | - | - | - | - |
| 0.94 | -0.31 | -24.80% | 4 | 152 | 2024-07-19 | 44.05 | +5.04 | +12.92% | 2 | 75 |
| 2.07 | 0.00 | - | 3 | 60 | 2024-08-16 | 44.20 | +15.65 | +54.82% | 2 | 30 |
| 4.65 | 0.00 | - | 3 | 100 | 2024-09-20 | 33.00 | 0.00 | - | 2 | 197 |
| 4.60 | -0.80 | -14.81% | 2 | 650 | 2024-10-18 | 21.50 | 0.00 | - | 52 | 69 |
| 10.30 | 0.00 | - | 100 | 1,019 | 2025-01-17 | 35.26 | 0.00 | - | 5 | 811 |
| 18.00 | 0.00 | - | 3 | 79 | 2025-06-20 | 36.30 | 0.00 | - | 2 | 7 |
| 27.69 | 0.00 | - | 1 | 14 | 2026-01-16 | 45.59 | 0.00 | - | 1 | 113 |
© 2024 Yahoo. All rights reserved.