Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | -0.58 | -61.05% | 21 | 119 | 2024-06-07 | 20.60 | +11.17 | +118.45% | 1 | 128 |
| 1.27 | -0.74 | -36.82% | 12 | 111 | 2024-06-14 | 20.33 | 0.00 | - | 2 | 162 |
| 1.98 | -0.42 | -17.50% | 19 | 1,096 | 2024-06-21 | 24.02 | +3.32 | +16.04% | 1 | 992 |
| 3.00 | 0.00 | - | 1 | 4 | 2024-06-28 | 24.51 | +13.13 | +115.38% | 5 | 8 |
| 3.73 | 0.00 | - | 2 | 2 | 2024-07-05 | 15.80 | 0.00 | - | 1 | 2 |
| 2.51 | -0.93 | -27.03% | 1 | 29 | 2024-07-12 | 19.57 | 0.00 | - | 5 | 5 |
| 3.30 | -0.76 | -18.72% | 15 | 330 | 2024-07-19 | 16.00 | 0.00 | - | 6 | 735 |
| 4.69 | -1.71 | -26.72% | 10 | 115 | 2024-08-16 | 16.20 | 0.00 | - | 2 | 193 |
| 7.50 | -1.60 | -17.58% | 8 | 105 | 2024-09-20 | 27.60 | +7.70 | +38.69% | 2 | 76 |
| 10.10 | -0.34 | -3.26% | 2 | 51 | 2024-10-18 | 17.20 | 0.00 | - | 3 | 95 |
| 16.70 | +0.40 | +2.45% | 7 | 417 | 2025-01-17 | 28.87 | 0.00 | - | 2 | 616 |
| 26.28 | 0.00 | - | 2 | 33 | 2025-06-20 | 29.30 | 0.00 | - | 1 | 35 |
| 47.46 | 0.00 | - | 1 | 8 | 2026-01-16 | 31.70 | 0.00 | - | 1 | 116 |
© 2024 Yahoo. All rights reserved.