Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.88 | +3.18 | +25.04% | 4 | 427 | 2024-06-21 | 0.15 | -0.15 | -50.00% | 72 | 1,048 |
| 13.30 | 0.00 | - | 1 | 30 | 2024-06-28 | 0.40 | -0.55 | -57.89% | 10 | 24 |
| 12.60 | 0.00 | - | 1 | 14 | 2024-07-05 | 0.70 | -0.65 | -48.15% | 7 | 7 |
| 14.31 | 0.00 | - | 1 | 5 | 2024-07-12 | 1.80 | 0.00 | - | 12 | 8 |
| 16.70 | 0.00 | - | 3 | 410 | 2024-07-19 | 1.60 | -0.46 | -22.33% | 17 | 936 |
| 19.60 | +2.53 | +14.82% | 10 | 25 | 2024-07-26 | 2.10 | -0.52 | -19.85% | 12 | 108 |
| 21.70 | +2.77 | +14.63% | 1 | 105 | 2024-08-16 | 3.48 | -0.62 | -15.12% | 42 | 258 |
| 25.80 | +2.40 | +10.26% | 1 | 50 | 2024-09-20 | 6.65 | -0.52 | -7.25% | 580 | 207 |
| 24.75 | 0.00 | - | 3 | 51 | 2024-10-18 | 7.68 | -0.92 | -10.70% | 37 | 164 |
| 25.63 | 0.00 | - | 12 | 126 | 2025-01-17 | 13.03 | 0.00 | - | 1 | 1,086 |
| 39.40 | 0.00 | - | 1 | 5 | 2025-06-20 | 22.15 | 0.00 | - | 1 | 480 |
| 52.80 | 0.00 | - | 1 | 15 | 2026-01-16 | 35.05 | 0.00 | - | 2 | 182 |
© 2024 Yahoo. All rights reserved.