Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.30 | 0.00 | - | 1 | 23 | 2024-06-14 | 0.38 | -0.43 | -53.09% | 21 | 121 |
| 14.50 | 0.00 | - | 45 | 132 | 2024-06-21 | 1.00 | -0.28 | -21.87% | 14 | 1,283 |
| 20.70 | 0.00 | - | 1 | 3 | 2024-06-28 | 1.72 | +0.12 | +7.50% | 10 | 31 |
| 22.50 | 0.00 | - | 1 | 3 | 2024-07-05 | 2.15 | 0.00 | - | 17 | 20 |
| - | - | - | - | - | 2024-07-12 | 2.58 | +0.11 | +4.45% | 1 | 6 |
| 20.02 | -2.44 | -10.86% | 3 | 45 | 2024-07-19 | 2.67 | -0.18 | -6.32% | 26 | 268 |
| 22.10 | -0.84 | -3.66% | 19 | 35 | 2024-08-16 | 4.20 | -0.15 | -3.45% | 10 | 259 |
| 26.55 | +3.54 | +15.38% | 1 | 21 | 2024-09-20 | 7.15 | -0.05 | -0.69% | 78 | 1,004 |
| 33.50 | 0.00 | - | 1 | 0 | 2024-10-18 | 8.33 | -0.37 | -4.25% | 6 | 80 |
| 35.20 | +9.18 | +35.28% | 2 | 64 | 2025-01-17 | 12.20 | 0.00 | - | 261 | 978 |
| 45.90 | 0.00 | - | 2 | 6 | 2025-06-20 | 23.81 | 0.00 | - | 30 | 78 |
| 43.10 | 0.00 | - | 3 | 11 | 2026-01-16 | 24.70 | 0.00 | - | 2 | 234 |
© 2024 Yahoo. All rights reserved.