Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.34 | -7.26 | -46.54% | 2 | 5 | 2024-06-07 | 1.45 | -0.60 | -29.27% | 22 | 70 |
| - | - | - | - | - | 2024-06-14 | 3.50 | +0.40 | +12.90% | 351 | 360 |
| 14.65 | 0.00 | - | 6 | 10 | 2024-06-21 | 4.70 | +0.70 | +17.50% | 40 | 320 |
| - | - | - | - | - | 2024-06-28 | 5.11 | +0.51 | +11.09% | 6 | 28 |
| - | - | - | - | - | 2024-07-05 | 4.54 | 0.00 | - | 27 | 31 |
| 14.70 | -20.40 | -58.12% | 3 | 39 | 2024-07-19 | 6.58 | +0.90 | +15.85% | 11 | 85 |
| 17.60 | -19.50 | -52.56% | 1 | 2 | 2024-08-16 | 8.60 | +3.35 | +63.81% | 3 | 86 |
| 20.90 | -2.00 | -8.73% | 1 | 7 | 2024-09-20 | 10.50 | +1.00 | +10.53% | 7 | 154 |
| 24.35 | 0.00 | - | 2 | 3 | 2024-10-18 | 10.45 | 0.00 | - | 100 | 273 |
| 38.61 | 0.00 | - | 1 | 23 | 2025-01-17 | 10.00 | 0.00 | - | 3 | 258 |
| 54.80 | 0.00 | - | 1 | 3 | 2025-06-20 | 14.30 | 0.00 | - | 13 | 88 |
| 65.27 | 0.00 | - | 1 | 5 | 2026-01-16 | 25.30 | +5.00 | +24.63% | 10 | 23 |
© 2024 Yahoo. All rights reserved.