Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.64 | -0.61 | -48.80% | 68 | 22 |
| - | - | - | - | - | 2024-06-14 | 2.20 | 0.00 | - | 8 | 26 |
| 18.20 | -0.20 | -1.09% | 5 | 18 | 2024-06-21 | 3.50 | +0.70 | +25.00% | 25 | 1,160 |
| - | - | - | - | - | 2024-06-28 | 2.70 | 0.00 | - | 211 | 228 |
| - | - | - | - | - | 2024-07-05 | 4.30 | +1.03 | +31.50% | 1 | 27 |
| - | - | - | - | - | 2024-07-12 | 3.53 | 0.00 | - | 2 | 2 |
| 36.40 | 0.00 | - | 1 | 3 | 2024-07-19 | 4.91 | +0.65 | +15.26% | 6 | 99 |
| 22.50 | -18.60 | -45.26% | 10 | 4 | 2024-08-16 | 6.20 | +1.10 | +21.57% | 2 | 17 |
| - | - | - | - | - | 2024-09-20 | 8.00 | +0.39 | +5.12% | 29 | 920 |
| 36.70 | 0.00 | - | 2 | 2 | 2024-10-18 | 8.95 | +2.55 | +39.84% | 1 | 101 |
| 33.85 | 0.00 | - | 4 | 13 | 2025-01-17 | 13.20 | +0.80 | +6.45% | 1 | 148 |
| - | - | - | - | - | 2025-06-20 | 12.45 | 0.00 | - | 2 | 68 |
| 67.72 | 0.00 | - | 3 | 2 | 2026-01-16 | 22.70 | +4.00 | +21.39% | 1 | 24 |
© 2024 Yahoo. All rights reserved.