Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.25 | -0.30 | -54.55% | 176 | 117 |
| - | - | - | - | - | 2024-06-14 | 1.24 | +0.22 | +21.57% | 1 | 19 |
| 46.48 | 0.00 | - | 1 | 6 | 2024-06-21 | 1.62 | +0.37 | +29.60% | 3 | 562 |
| - | - | - | - | - | 2024-06-28 | 0.91 | 0.00 | - | 9 | 1 |
| - | - | - | - | - | 2024-07-05 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-19 | 2.27 | 0.00 | - | 8 | 37 |
| - | - | - | - | - | 2024-08-16 | 3.84 | +0.91 | +31.06% | 5 | 40 |
| - | - | - | - | - | 2024-09-20 | 5.70 | +0.80 | +16.33% | 72 | 118 |
| 47.62 | 0.00 | - | 1 | 1 | 2024-10-18 | 6.00 | +1.70 | +39.53% | 65 | 72 |
| 40.20 | 0.00 | - | 2 | 10 | 2025-01-17 | 9.76 | +2.41 | +32.79% | 13 | 255 |
| - | - | - | - | - | 2025-06-20 | 10.22 | 0.00 | - | 4 | 111 |
| 54.70 | -16.30 | -22.96% | 1 | 5 | 2026-01-16 | 15.30 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.