Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240524C00260000 | 2024-05-20 2:08PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 6.25% |
| ADP240531C00260000 | 2024-05-13 11:53AM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 42 | 3.13% |
| ADP240607C00260000 | 2024-05-16 10:26AM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 3.13% |
| ADP240614C00260000 | 2024-05-17 10:37AM EDT | 2024-06-14 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 3.13% |
| ADP240621C00260000 | 2024-05-20 3:28PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 91 | 1,082 | 3.13% |
| ADP240628C00260000 | 2024-05-20 11:27AM EDT | 2024-06-28 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ADP240719C00260000 | 2024-05-20 12:34PM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 65 | 90 | 1.56% |
| ADP240816C00260000 | 2024-05-20 3:32PM EDT | 2024-08-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
| ADP241115C00260000 | 2024-05-20 12:05PM EDT | 2024-11-15 | 10.18 | 0.00 | 0.00 | 0.00 | - | 3 | 102 | 0.78% |
| ADP250117C00260000 | 2024-05-17 2:49PM EDT | 2025-01-17 | 13.07 | 0.00 | 0.00 | 0.00 | - | 3 | 874 | 0.78% |
| ADP250620C00260000 | 2024-05-20 1:12PM EDT | 2025-06-20 | 20.40 | 0.00 | 0.00 | 0.00 | - | 4 | 94 | 0.78% |
| ADP260116C00260000 | 2024-05-17 1:10PM EDT | 2026-01-16 | 26.18 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.78% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240531P00260000 | 2024-04-22 1:35PM EDT | 2024-05-31 | 15.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADP240621P00260000 | 2024-05-13 11:56AM EDT | 2024-06-21 | 12.18 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 0.00% |
| ADP240816P00260000 | 2024-04-22 1:29PM EDT | 2024-08-16 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADP241115P00260000 | 2024-05-17 2:58PM EDT | 2024-11-15 | 15.40 | 0.00 | 0.00 | 0.00 | - | 21 | 26 | 0.00% |
| ADP250117P00260000 | 2024-04-26 3:55PM EDT | 2025-01-17 | 23.70 | 0.00 | 0.00 | 0.00 | - | 5 | 317 | 0.00% |
| ADP250620P00260000 | 2024-03-26 11:48AM EDT | 2025-06-20 | 27.00 | 25.10 | 26.20 | 0.00 | - | 15 | 21 | 20.60% |
| ADP260116P00260000 | 2024-03-06 4:59PM EDT | 2026-01-16 | 29.55 | 28.90 | 30.40 | 0.00 | - | 22 | 70 | 19.91% |
© 2024 Yahoo. All rights reserved.