Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADP240524C00257500 | 2024-05-16 10:53AM EDT | 2024-05-24 | 0.55 | 0.05 | 0.50 | +0.34 | +261.54% | 6 | 2 | 15.43% |
ADP240531C00257500 | 2024-05-13 10:26AM EDT | 2024-05-31 | 0.47 | 0.40 | 0.70 | -0.38 | -44.71% | 1 | 1 | 12.40% |