Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADP240524C00255000 | 2024-05-17 3:49PM EDT | 2024-05-24 | 0.94 | 0.85 | 0.95 | +0.39 | +70.91% | 89 | 131 | 14.33% |
ADP240531C00255000 | 2024-05-17 3:21PM EDT | 2024-05-31 | 1.25 | 1.35 | 1.85 | +0.30 | +31.58% | 7 | 31 | 15.13% |
ADP240607C00255000 | 2024-05-17 2:27PM EDT | 2024-06-07 | 1.80 | 2.05 | 2.60 | +0.40 | +28.57% | 16 | 162 | 15.60% |
ADP240614C00255000 | 2024-05-16 3:18PM EDT | 2024-06-14 | 2.25 | 0.75 | 3.40 | +0.25 | +12.50% | 4 | 98 | 16.46% |
ADP240628C00255000 | 2024-05-15 2:44PM EDT | 2024-06-28 | 2.00 | 2.35 | 3.30 | 0.00 | - | 3 | 4 | 13.14% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADP240524P00255000 | 2024-05-01 10:50AM EDT | 2024-05-24 | 6.40 | 3.10 | 3.60 | 0.00 | - | - | 0 | 14.17% |
ADP240607P00255000 | 2024-05-16 3:31PM EDT | 2024-06-07 | 6.32 | 2.65 | 5.10 | 0.00 | - | 1 | 0 | 14.87% |
ADP240614P00255000 | 2024-05-16 3:31PM EDT | 2024-06-14 | 7.37 | 5.20 | 6.20 | 0.00 | - | 1 | 0 | 16.94% |