Canada markets closed

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
252.33+2.27 (+0.91%)
At close: 04:00PM EDT
252.33 0.00 (0.00%)
After hours: 05:22PM EDT
In The Money
Show:ListStraddle
Strike:255.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADP240524C002550002024-05-17 3:49PM EDT2024-05-240.940.850.95+0.39+70.91%8913114.33%
ADP240531C002550002024-05-17 3:21PM EDT2024-05-311.251.351.85+0.30+31.58%73115.13%
ADP240607C002550002024-05-17 2:27PM EDT2024-06-071.802.052.60+0.40+28.57%1616215.60%
ADP240614C002550002024-05-16 3:18PM EDT2024-06-142.250.753.40+0.25+12.50%49816.46%
ADP240628C002550002024-05-15 2:44PM EDT2024-06-282.002.353.300.00-3413.14%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADP240524P002550002024-05-01 10:50AM EDT2024-05-246.403.103.600.00--014.17%
ADP240607P002550002024-05-16 3:31PM EDT2024-06-076.322.655.100.00-1014.87%
ADP240614P002550002024-05-16 3:31PM EDT2024-06-147.375.206.200.00-1016.94%