Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:252.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240524C00252500 | 2024-05-17 3:57PM EDT | 2024-05-24 | 1.90 | 1.90 | 2.05 | +0.90 | +90.00% | 56 | 17 | 15.30% |
| ADP240531C00252500 | 2024-05-16 3:47PM EDT | 2024-05-31 | 1.90 | 1.75 | 2.10 | +0.98 | +106.52% | 8 | 22 | 11.07% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240531P00252500 | 2024-05-13 11:41AM EDT | 2024-05-31 | 4.52 | 3.50 | 4.10 | 0.00 | - | 1 | 1 | 20.36% |
© 2024 Yahoo. All rights reserved.