Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:247.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240524C00247500 | 2024-05-17 10:14AM EDT | 2024-05-24 | 3.95 | 5.30 | 6.40 | +2.29 | +137.95% | 14 | 8 | 25.07% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240524P00247500 | 2024-05-17 3:07PM EDT | 2024-05-24 | 0.50 | 0.30 | 0.50 | -0.90 | -64.29% | 14 | 13 | 15.09% |
| ADP240531P00247500 | 2024-05-13 10:57AM EDT | 2024-05-31 | 2.19 | 1.40 | 3.50 | 0.00 | - | 1 | 1 | 28.61% |
© 2024 Yahoo. All rights reserved.