Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240524C00245000 | 2024-05-16 1:51PM EDT | 2024-05-24 | 5.10 | 7.10 | 9.60 | 0.00 | - | 4 | 44 | 37.28% |
| ADP240531C00245000 | 2024-05-15 10:55AM EDT | 2024-05-31 | 8.37 | 7.80 | 8.40 | +3.87 | +86.00% | 1 | 66 | 18.59% |
| ADP240607C00245000 | 2024-05-16 2:20PM EDT | 2024-06-07 | 7.20 | 8.40 | 9.20 | +0.67 | +10.26% | 1 | 5 | 19.51% |
| ADP240614C00245000 | 2024-05-14 3:26PM EDT | 2024-06-14 | 4.80 | 8.70 | 10.80 | 0.00 | - | 9 | 10 | 23.61% |
| ADP240628C00245000 | 2024-05-16 10:58AM EDT | 2024-06-28 | 7.60 | 6.10 | 9.90 | 0.00 | - | 1 | 3 | 16.25% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240524P00245000 | 2024-05-17 2:32PM EDT | 2024-05-24 | 0.25 | 0.15 | 0.75 | -0.41 | -62.12% | 30 | 54 | 22.90% |
| ADP240531P00245000 | 2024-05-17 10:47AM EDT | 2024-05-31 | 0.90 | 0.30 | 0.60 | -0.40 | -30.77% | 20 | 37 | 14.97% |
| ADP240607P00245000 | 2024-05-17 10:49AM EDT | 2024-06-07 | 1.30 | 0.70 | 1.05 | -0.52 | -28.57% | 19 | 4 | 15.06% |
| ADP240614P00245000 | 2024-05-17 9:30AM EDT | 2024-06-14 | 2.28 | 1.20 | 1.95 | -2.02 | -46.98% | 5 | 9 | 17.26% |
| ADP240628P00245000 | 2024-05-15 10:33AM EDT | 2024-06-28 | 3.70 | 2.40 | 3.10 | 0.00 | - | 2 | 5 | 18.06% |
© 2024 Yahoo. All rights reserved.