Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:242.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240524C00242500 | 2024-05-09 2:08PM EDT | 2024-05-24 | 9.40 | 8.70 | 12.20 | +5.26 | +127.05% | 8 | 14 | 44.34% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240524P00242500 | 2024-05-16 11:11AM EDT | 2024-05-24 | 0.29 | 0.10 | 0.25 | 0.00 | - | 3 | 59 | 20.36% |
© 2024 Yahoo. All rights reserved.