Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240524C00240000 | 2024-05-08 2:52PM EDT | 2024-05-24 | 5.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ADP240531C00240000 | 2024-05-10 9:43AM EDT | 2024-05-31 | 8.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADP240607C00240000 | 2024-05-13 12:23PM EDT | 2024-06-07 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADP240614C00240000 | 2024-05-13 12:18PM EDT | 2024-06-14 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADP240621C00240000 | 2024-05-20 3:52PM EDT | 2024-06-21 | 13.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| ADP240628C00240000 | 2024-05-10 2:28PM EDT | 2024-06-28 | 9.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADP240816C00240000 | 2024-05-20 2:33PM EDT | 2024-08-16 | 16.50 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| ADP241115C00240000 | 2024-05-10 10:20AM EDT | 2024-11-15 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADP250117C00240000 | 2024-05-17 3:01PM EDT | 2025-01-17 | 24.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ADP260116C00240000 | 2024-05-14 10:19AM EDT | 2026-01-16 | 35.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240524P00240000 | 2024-05-20 10:01AM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| ADP240531P00240000 | 2024-05-15 12:38PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADP240607P00240000 | 2024-05-14 2:27PM EDT | 2024-06-07 | 1.58 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ADP240614P00240000 | 2024-05-16 2:58PM EDT | 2024-06-14 | 1.15 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 3.13% |
| ADP240621P00240000 | 2024-05-20 2:14PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ADP240628P00240000 | 2024-05-13 12:02PM EDT | 2024-06-28 | 2.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ADP240719P00240000 | 2024-05-20 2:17PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| ADP240816P00240000 | 2024-05-20 2:27PM EDT | 2024-08-16 | 3.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ADP241115P00240000 | 2024-05-20 3:54PM EDT | 2024-11-15 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ADP250117P00240000 | 2024-05-20 2:47PM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| ADP250620P00240000 | 2024-05-13 11:34AM EDT | 2025-06-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ADP260116P00240000 | 2024-05-20 12:03PM EDT | 2026-01-16 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.