Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240607C00235000 | 2024-05-13 12:23PM EDT | 2024-06-07 | 15.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240524P00235000 | 2024-05-20 2:08PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ADP240531P00235000 | 2024-05-15 12:38PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADP240607P00235000 | 2024-05-20 10:45AM EDT | 2024-06-07 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ADP240614P00235000 | 2024-05-20 11:05AM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| ADP240628P00235000 | 2024-05-13 11:45AM EDT | 2024-06-28 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.