Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
CallsforMay 24, 2024
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240524P00215000 | 2024-05-20 10:06AM EDT | 2024-05-24 | 0.05 | 0.00 | 1.30 | 0.00 | - | 20 | 27 | 99.07% |
| ADP240531P00215000 | 2024-04-24 10:07AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.45 | -0.61 | -92.42% | 3 | 1 | 55.27% |
| ADP240607P00215000 | 2024-05-02 10:43AM EDT | 2024-06-07 | 0.40 | 0.05 | 1.45 | 0.00 | - | - | 1 | 56.89% |
© 2024 Yahoo. All rights reserved.