Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240621C00210000 | 2024-01-30 3:39PM EDT | 2024-06-21 | 33.70 | 42.00 | 45.40 | 0.00 | - | 1 | 89 | 56.65% |
| ADP240816C00210000 | 2024-05-06 12:59PM EDT | 2024-08-16 | 34.20 | 42.20 | 46.30 | 0.00 | - | 1 | 16 | 38.38% |
| ADP241115C00210000 | 2024-04-02 11:23AM EDT | 2024-11-15 | 45.20 | 37.70 | 39.00 | 0.00 | - | - | 36 | 0.00% |
| ADP250117C00210000 | 2024-04-22 10:14AM EDT | 2025-01-17 | 44.60 | 47.90 | 48.90 | 0.00 | - | 1 | 305 | 28.44% |
| ADP250620C00210000 | 2024-03-22 10:10AM EDT | 2025-06-20 | 52.96 | 47.40 | 51.40 | 0.00 | - | 1 | 1 | 25.71% |
| ADP260116C00210000 | 2024-01-22 10:43AM EDT | 2026-01-16 | 50.12 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240607P00210000 | 2024-05-14 9:30AM EDT | 2024-06-07 | 0.14 | 0.05 | 0.55 | 0.00 | - | 1 | 3 | 46.78% |
| ADP240621P00210000 | 2024-05-07 3:00PM EDT | 2024-06-21 | 0.40 | 0.05 | 0.80 | 0.00 | - | 1 | 478 | 39.26% |
| ADP240816P00210000 | 2024-05-17 2:43PM EDT | 2024-08-16 | 0.47 | 0.25 | 1.50 | -0.23 | -32.86% | 13 | 85 | 28.41% |
| ADP241115P00210000 | 2024-05-10 3:11PM EDT | 2024-11-15 | 2.10 | 1.30 | 1.75 | 0.00 | - | 20 | 52 | 20.95% |
| ADP250117P00210000 | 2024-05-14 1:36PM EDT | 2025-01-17 | 3.50 | 2.50 | 2.95 | 0.00 | - | 188 | 735 | 21.14% |
| ADP250620P00210000 | 2024-05-09 3:57PM EDT | 2025-06-20 | 6.70 | 5.00 | 5.90 | 0.00 | - | 4 | 351 | 21.34% |
| ADP260116P00210000 | 2024-05-07 12:16PM EDT | 2026-01-16 | 10.00 | 7.70 | 9.40 | 0.00 | - | 2 | 15 | 21.20% |
© 2024 Yahoo. All rights reserved.